TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,000 Value ($000) $123 Avg Close $34.77 Range $30.31 - $41.81
Q4 2017
Shares 3,000 Value ($000) $103 Avg Close $32.13 Range $26.23 - $39.14
Q3 2017
Shares 3,000 Value ($000) $122 Avg Close $36.13 Range $31.61 - $40.88
Q2 2017
Shares 3,000 Value ($000) $115 Avg Close $36.78 Range $31.43 - $45.31
Q1 2017
Shares 3,000 Value ($000) $129 Avg Close $42.17 Range $35.97 - $47.65
Q4 2016
Shares 3,000 Value ($000) $139 Avg Close $48.90 Range $40.58 - $58.81
Q3 2016
Shares 3,000 Value ($000) $190 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 3,000 Value ($000) $193 Avg Close $57.63 Range $52.43 - $63.68
Q1 2016
Shares 3,000 Value ($000) $200 Avg Close $58.87 Range $47.56 - $74.67
Q4 2015
Shares 3,000 Value ($000) $256 Avg Close $71.77 Range $56.02 - $77.81
Q3 2015
Shares 3,000 Value ($000) $189 Avg Close $67.29 Range $55.35 - $83.59
Q2 2015
Shares 3,000 Value ($000) $261 Avg Close $72.31 Range $65.93 - $81.81
Q1 2015
Shares 3,000 Value ($000) $250 Avg Close $69.90 Range $58.73 - $81.34
Q4 2014
Shares 3,000 Value ($000) $226 Avg Close $69.40 Range $59.71 - $81.00
Q3 2014
Shares 3,000 Value ($000) $274 Avg Close $88.04 Range $79.23 - $98.02
Q2 2014
Shares 3,000 Value ($000) $326 Avg Close $81.79 Range $66.81 - $98.92
Q1 2014
Shares 3,000 Value ($000) $272 Avg Close $81.07 Range $64.53 - $97.63
Q4 2013
Shares 3,000 Value ($000) $245 Avg Close $72.75 Range $60.57 - $80.42
Q3 2013
Shares 3,000 Value ($000) $228 Avg Close $63.00 Range $52.95 - $73.09
Q2 2013
Shares 3,000 Value ($000) $183 Avg Close $50.93 Range $42.85 - $58.17