TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,190 Value ($000) $17 Avg Close $15.22 Range $13.23 - $17.82
Q3 2025
Shares 1,833 Value ($000) $30 Avg Close $17.45 Range $12.81 - $20.16
Q2 2025
Shares 1,353 Value ($000) $18 Avg Close $13.37 Range $10.43 - $16.07
Q1 2025
Shares 2,606 Value ($000) $37 Avg Close $15.67 Range $13.13 - $18.66
Q4 2024
Shares 3,675 Value ($000) $54 Avg Close $14.61 Range $12.94 - $17.76
Q3 2024
Shares 1,206 Value ($000) $17 Avg Close $15.50 Range $12.93 - $18.35
Q2 2024
Shares 1,055 Value ($000) $19 Avg Close $21.69 Range $15.88 - $28.64
Q1 2024
Shares 981 Value ($000) $27 Avg Close $24.28 Range $19.15 - $28.76
Q4 2023
Shares 776 Value ($000) $17 Avg Close $17.53 Range $14.15 - $22.08