TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,964 Value ($000) $276 Avg Close $15.22 Range $13.23 - $17.82

Q1 2025

Shares 62,987 Value ($000) $893 Avg Close $15.67 Range $13.13 - $18.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,964	$276	$15.22	$13.23 - $17.82
Q1 2025	62,987	$893	$15.67	$13.13 - $18.66