TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 20 Value ($000) $1 Avg Close $35.86 Range $31.91 - $41.30
Q2 2021
Shares 20 Value ($000) $1 Avg Close $45.16 Range $38.95 - $57.69
Q1 2021
Shares 20 Value ($000) $1 Avg Close $42.90 Range $28.02 - $64.95
Q3 2017
Shares 30 Value ($000) $1 Avg Close $36.13 Range $31.61 - $40.88
Q2 2017
Shares 130 Value ($000) $5 Avg Close $36.78 Range $31.43 - $45.31
Q1 2017
Shares 100 Value ($000) $4 Avg Close $42.17 Range $35.97 - $47.65
Q4 2016
Shares 100 Value ($000) $5 Avg Close $48.90 Range $40.58 - $58.81