TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,048 Value ($000) $437 Avg Close $15.22 Range $13.23 - $17.82

Q3 2025

Shares 32,210 Value ($000) $524 Avg Close $17.45 Range $12.81 - $20.16

Q2 2025

Shares 24,805 Value ($000) $324 Avg Close $13.37 Range $10.43 - $16.07

Q1 2025

Shares 38,912 Value ($000) $551 Avg Close $15.67 Range $13.13 - $18.66

Q4 2024

Shares 38,912 Value ($000) $575 Avg Close $14.61 Range $12.94 - $17.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,048	$437	$15.22	$13.23 - $17.82
Q3 2025	32,210	$524	$17.45	$12.81 - $20.16
Q2 2025	24,805	$324	$13.37	$10.43 - $16.07
Q1 2025	38,912	$551	$15.67	$13.13 - $18.66
Q4 2024	38,912	$575	$14.61	$12.94 - $17.76