TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,553 Value ($000) $314 Avg Close $15.22 Range $13.23 - $17.82

Q3 2025

Shares 17,392 Value ($000) $283 Avg Close $17.45 Range $12.81 - $20.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,553	$314	$15.22	$13.23 - $17.82
Q3 2025	17,392	$283	$17.45	$12.81 - $20.16