TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,864 Value ($000) $2,223 Avg Close $15.22 Range $13.23 - $17.82

Q3 2025

Shares 68,622 Value ($000) $1,116 Avg Close $17.45 Range $12.81 - $20.16

Q2 2025

Shares 70,949 Value ($000) $926 Avg Close $13.37 Range $10.43 - $16.07

Q1 2025

Shares 74,323 Value ($000) $1,053 Avg Close $15.67 Range $13.13 - $18.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,864	$2,223	$15.22	$13.23 - $17.82
Q3 2025	68,622	$1,116	$17.45	$12.81 - $20.16
Q2 2025	70,949	$926	$13.37	$10.43 - $16.07
Q1 2025	74,323	$1,053	$15.67	$13.13 - $18.66