TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

INFINITUM ASSET MANAGEMENT, LLC's Holding History (CIK: 0002058093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 380,500 Value ($000) $5,540 Avg Close $15.22 Range $13.23 - $17.82

Q3 2025

Shares 380,500 Value ($000) $6,187 Avg Close $17.45 Range $12.81 - $20.16

Q2 2025

Shares 308,300 Value ($000) $4,023 Avg Close $13.37 Range $10.43 - $16.07

Q1 2025

Shares 200,000 Value ($000) $2,834 Avg Close $15.67 Range $13.13 - $18.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	380,500	$5,540	$15.22	$13.23 - $17.82
Q3 2025	380,500	$6,187	$17.45	$12.81 - $20.16
Q2 2025	308,300	$4,023	$13.37	$10.43 - $16.07
Q1 2025	200,000	$2,834	$15.67	$13.13 - $18.66