TRONC INC

CUSIP: 89703P107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 13,111 Value ($000) $214 Avg Close — Range —
Q2 2018
Shares 13,016 Value ($000) $225 Avg Close — Range —
Q1 2018
Shares 12,994 Value ($000) $213 Avg Close — Range —