TRONC INC

CUSIP: 89703P107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 384,991 Value ($000) $6,655 Avg Close — Range —
Q1 2018
Shares 396,223 Value ($000) $6,506 Avg Close — Range —
Q4 2017
Shares 402,963 Value ($000) $7,085 Avg Close — Range —
Q3 2017
Shares 388,001 Value ($000) $5,637 Avg Close — Range —
Q2 2017
Shares 449,834 Value ($000) $5,798 Avg Close — Range —
Q1 2017
Shares 438,355 Value ($000) $6,098 Avg Close — Range —
Q4 2016
Shares 461,075 Value ($000) $6,395 Avg Close — Range —
Q3 2016
Shares 425,982 Value ($000) $7,191 Avg Close — Range —
Q2 2016
Shares 394,899 Value ($000) $5,447 Avg Close — Range —