TRONC INC

CUSIP: 89703P107 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 17,400 Value ($000) $284 Avg Close — Range —
Q2 2018
Shares 17,400 Value ($000) $301 Avg Close — Range —
Q1 2018
Shares 23,100 Value ($000) $379 Avg Close — Range —
Q4 2017
Shares 23,100 Value ($000) $406 Avg Close — Range —
Q3 2017
Shares 18,600 Value ($000) $270 Avg Close — Range —
Q2 2017
Shares 18,600 Value ($000) $240 Avg Close — Range —
Q1 2017
Shares 26,501 Value ($000) $369 Avg Close — Range —
Q4 2016
Shares 26,500 Value ($000) $368 Avg Close — Range —
Q3 2016
Shares 24,000 Value ($000) $405 Avg Close — Range —
Q2 2016
Shares 24,000 Value ($000) $331 Avg Close — Range —