TRONC INC

CUSIP: 89703P107 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 13,204 Value ($000) $228 Avg Close — Range —
Q1 2018
Shares 15,051 Value ($000) $246 Avg Close — Range —
Q4 2017
Shares 15,375 Value ($000) $270 Avg Close — Range —
Q3 2017
Shares 15,751 Value ($000) $229 Avg Close — Range —
Q2 2017
Shares 17,100 Value ($000) $221 Avg Close — Range —
Q1 2017
Shares 21,166 Value ($000) $295 Avg Close — Range —
Q4 2016
Shares 18,119 Value ($000) $252 Avg Close — Range —
Q3 2016
Shares 18,067 Value ($000) $305 Avg Close — Range —
Q2 2016
Shares 18,089 Value ($000) $249 Avg Close — Range —