TRONC INC

CUSIP: 89703P107 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 17,600 Value ($000) $287 Avg Close — Range —
Q1 2018
Shares 17,900 Value ($000) $294 Avg Close — Range —
Q4 2017
Shares 32,400 Value ($000) $570 Avg Close — Range —
Q3 2017
Shares 32,400 Value ($000) $471 Avg Close — Range —
Q2 2017
Shares 32,400 Value ($000) $418 Avg Close — Range —
Q1 2017
Shares 26,300 Value ($000) $366 Avg Close — Range —
Q4 2016
Shares 19,000 Value ($000) $264 Avg Close — Range —
Q3 2016
Shares 200,200 Value ($000) $3,379 Avg Close — Range —
Q2 2016
Shares 200,200 Value ($000) $2,763 Avg Close — Range —