TRONC INC

CUSIP: 89703P107 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 11,550 Value ($000) $190 Avg Close — Range —
Q4 2017
Shares 11,550 Value ($000) $203 Avg Close — Range —
Q3 2017
Shares 13,748 Value ($000) $200 Avg Close — Range —
Q2 2017
Shares 13,748 Value ($000) $177 Avg Close — Range —
Q1 2017
Shares 11,297 Value ($000) $157 Avg Close — Range —
Q4 2016
Shares 11,297 Value ($000) $157 Avg Close — Range —
Q3 2016
Shares 11,297 Value ($000) $191 Avg Close — Range —
Q2 2016
Shares 11,297 Value ($000) $156 Avg Close — Range —