TRONC INC

CUSIP: 89703P107 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 26,374 Value ($000) $431 Avg Close — Range —
Q2 2018
Shares 26,374 Value ($000) $456 Avg Close — Range —
Q1 2018
Shares 30,516 Value ($000) $501 Avg Close — Range —
Q4 2017
Shares 31,586 Value ($000) $556 Avg Close — Range —
Q3 2017
Shares 31,003 Value ($000) $450 Avg Close — Range —
Q2 2017
Shares 34,630 Value ($000) $446 Avg Close — Range —
Q1 2017
Shares 52,530 Value ($000) $731 Avg Close — Range —
Q4 2016
Shares 54,930 Value ($000) $762 Avg Close — Range —
Q3 2016
Shares 56,530 Value ($000) $954 Avg Close — Range —
Q2 2016
Shares 55,930 Value ($000) $772 Avg Close — Range —