TRONC INC

CUSIP: 89703P107 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,281 Value ($000) $168 Avg Close — Range —
Q2 2018
Shares 10,281 Value ($000) $183 Avg Close — Range —
Q1 2018
Shares 10,281 Value ($000) $170 Avg Close — Range —