TRONC INC

CUSIP: 89703P107 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 8,550 Value ($000) $140 Avg Close — Range —
Q4 2017
Shares 288 Value ($000) $5 Avg Close — Range —
Q2 2017
Shares 4,307 Value ($000) $56 Avg Close — Range —
Q1 2017
Shares 5,814 Value ($000) $81 Avg Close — Range —
Q4 2016
Shares 17,000 Value ($000) $236 Avg Close — Range —
Q3 2016
Shares 2,500 Value ($000) $42 Avg Close — Range —
Q2 2016
Shares 17,000 Value ($000) $235 Avg Close — Range —