TRONC INC

CUSIP: 89703P107 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 15,604 Value ($000) $279 Avg Close — Range —
Q3 2017
Shares 18,604 Value ($000) $273 Avg Close — Range —
Q2 2017
Shares 42,739 Value ($000) $550 Avg Close — Range —
Q1 2017
Shares 49,019 Value ($000) $685 Avg Close — Range —
Q4 2016
Shares 45,846 Value ($000) $638 Avg Close — Range —
Q3 2016
Shares 12,500 Value ($000) $210 Avg Close — Range —