TRONC INC

CUSIP: 89703P107 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,317 Value ($000) $40 Avg Close — Range —
Q1 2018
Shares 1,322 Value ($000) $21 Avg Close — Range —
Q2 2017
Shares 568 Value ($000) $7 Avg Close — Range —
Q1 2017
Shares 393 Value ($000) $5 Avg Close — Range —
Q4 2016
Shares 270 Value ($000) $3 Avg Close — Range —
Q3 2016
Shares 150 Value ($000) $2 Avg Close — Range —
Q2 2016
Shares 4,152 Value ($000) $57 Avg Close — Range —