TRUECAR INC

CUSIP: 89785L107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,683 Value ($000) $0 Avg Close — Range —
Q3 2025
Shares 160,683 Value ($000) $0 Avg Close — Range —
Q2 2025
Shares 246,231 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 243,421 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 143,749 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 138,660 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 138,660 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 122,184 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 129,843 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 138,044 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 143,917 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 143,177 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 166,077 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 190,433 Value ($000) $288 Avg Close — Range —
Q2 2022
Shares 135,557 Value ($000) $351 Avg Close — Range —
Q1 2022
Shares 130,319 Value ($000) $515 Avg Close — Range —
Q4 2021
Shares 128,219 Value ($000) $436 Avg Close — Range —
Q3 2021
Shares 94,719 Value ($000) $394 Avg Close — Range —
Q2 2021
Shares 94,919 Value ($000) $536 Avg Close — Range —
Q1 2021
Shares 143,210 Value ($000) $685 Avg Close — Range —
Q4 2020
Shares 154,458 Value ($000) $649 Avg Close — Range —
Q3 2020
Shares 187,358 Value ($000) $937 Avg Close — Range —
Q2 2020
Shares 153,758 Value ($000) $397 Avg Close — Range —
Q1 2020
Shares 153,200 Value ($000) $371 Avg Close — Range —
Q4 2019
Shares 103,139 Value ($000) $490 Avg Close — Range —
Q3 2019
Shares 45,157 Value ($000) $154 Avg Close — Range —
Q2 2019
Shares 44,706 Value ($000) $244 Avg Close — Range —
Q1 2019
Shares 44,279 Value ($000) $294 Avg Close — Range —
Q4 2018
Shares 43,379 Value ($000) $393 Avg Close — Range —
Q3 2018
Shares 55,503 Value ($000) $783 Avg Close — Range —
Q2 2018
Shares 55,768 Value ($000) $563 Avg Close — Range —
Q1 2018
Shares 55,443 Value ($000) $524 Avg Close — Range —
Q4 2017
Shares 55,206 Value ($000) $618 Avg Close — Range —
Q3 2017
Shares 42,476 Value ($000) $671 Avg Close — Range —
Q2 2017
Shares 48,276 Value ($000) $962 Avg Close — Range —
Q1 2017
Shares 48,252 Value ($000) $746 Avg Close — Range —
Q4 2016
Shares 57,352 Value ($000) $717 Avg Close — Range —
Q3 2016
Shares 77,552 Value ($000) $732 Avg Close — Range —