TRUECAR INC

CUSIP: 89785L107 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 12,300 Value ($000) $19 Avg Close — Range —
Q2 2022
Shares 12,300 Value ($000) $32 Avg Close — Range —
Q1 2022
Shares 12,300 Value ($000) $49 Avg Close — Range —
Q4 2021
Shares 12,300 Value ($000) $42 Avg Close — Range —
Q3 2021
Shares 399,289 Value ($000) $1,661 Avg Close — Range —
Q2 2021
Shares 399,289 Value ($000) $2,256 Avg Close — Range —
Q1 2021
Shares 399,289 Value ($000) $1,911 Avg Close — Range —
Q4 2020
Shares 396,789 Value ($000) $1,667 Avg Close — Range —
Q3 2020
Shares 461,871 Value ($000) $2,309 Avg Close — Range —
Q2 2020
Shares 365,224 Value ($000) $942 Avg Close — Range —
Q1 2020
Shares 544,437 Value ($000) $1,318 Avg Close — Range —
Q4 2019
Shares 582,711 Value ($000) $2,768 Avg Close — Range —
Q3 2019
Shares 615,054 Value ($000) $2,091 Avg Close — Range —
Q2 2019
Shares 416,801 Value ($000) $2,276 Avg Close — Range —
Q1 2019
Shares 724,317 Value ($000) $4,809 Avg Close — Range —
Q4 2018
Shares 631,623 Value ($000) $5,723 Avg Close — Range —
Q3 2018
Shares 806,937 Value ($000) $11,378 Avg Close — Range —