TRUECAR INC

CUSIP: 89785L107 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,698 Value ($000) $15 Avg Close — Range —
Q3 2025
Shares 6,698 Value ($000) $12 Avg Close — Range —
Q2 2025
Shares 6,698 Value ($000) $13 Avg Close — Range —
Q1 2025
Shares 7,874 Value ($000) $12 Avg Close — Range —
Q4 2024
Shares 7,874 Value ($000) $29 Avg Close — Range —
Q3 2024
Shares 7,874 Value ($000) $27 Avg Close — Range —
Q2 2024
Shares 7,874 Value ($000) $25 Avg Close — Range —
Q1 2024
Shares 7,874 Value ($000) $27 Avg Close — Range —
Q4 2023
Shares 7,874 Value ($000) $27 Avg Close — Range —
Q3 2023
Shares 7,874 Value ($000) $16 Avg Close — Range —
Q2 2023
Shares 7,874 Value ($000) $18 Avg Close — Range —
Q1 2023
Shares 7,874 Value ($000) $18 Avg Close — Range —
Q4 2022
Shares 7,874 Value ($000) $20 Avg Close — Range —
Q3 2022
Shares 29,705 Value ($000) $45 Avg Close — Range —
Q2 2022
Shares 29,705 Value ($000) $77 Avg Close — Range —
Q1 2022
Shares 35,418 Value ($000) $140 Avg Close — Range —
Q4 2021
Shares 35,418 Value ($000) $121 Avg Close — Range —
Q3 2021
Shares 35,418 Value ($000) $147 Avg Close — Range —
Q2 2021
Shares 16,903 Value ($000) $95 Avg Close — Range —
Q1 2021
Shares 17,577 Value ($000) $84 Avg Close — Range —
Q4 2020
Shares 11,265 Value ($000) $47 Avg Close — Range —
Q3 2020
Shares 12,382 Value ($000) $62 Avg Close — Range —
Q2 2020
Shares 15,863 Value ($000) $41 Avg Close — Range —
Q1 2020
Shares 19,072 Value ($000) $46 Avg Close — Range —
Q4 2019
Shares 43,270 Value ($000) $206 Avg Close — Range —
Q3 2019
Shares 39,438 Value ($000) $134 Avg Close — Range —
Q2 2019
Shares 38,027 Value ($000) $208 Avg Close — Range —
Q1 2019
Shares 36,392 Value ($000) $242 Avg Close — Range —
Q4 2018
Shares 35,262 Value ($000) $319 Avg Close — Range —
Q3 2018
Shares 33,327 Value ($000) $470 Avg Close — Range —
Q2 2018
Shares 25,825 Value ($000) $261 Avg Close — Range —
Q1 2018
Shares 24,536 Value ($000) $232 Avg Close — Range —
Q4 2017
Shares 29,553 Value ($000) $329 Avg Close — Range —
Q3 2017
Shares 29,553 Value ($000) $464 Avg Close — Range —
Q2 2017
Shares 19,734 Value ($000) $389 Avg Close — Range —
Q1 2017
Shares 17,862 Value ($000) $277 Avg Close — Range —
Q4 2016
Shares 13,432 Value ($000) $168 Avg Close — Range —
Q3 2016
Shares 7,734 Value ($000) $72 Avg Close — Range —
Q2 2016
Shares 8,746 Value ($000) $68 Avg Close — Range —
Q1 2016
Shares 8,746 Value ($000) $49 Avg Close — Range —
Q4 2015
Shares 8,746 Value ($000) $84 Avg Close — Range —
Q3 2015
Shares 8,746 Value ($000) $44 Avg Close — Range —
Q2 2015
Shares 8,746 Value ($000) $105 Avg Close — Range —