TRUECAR INC

CUSIP: 89785L107 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 168,846 Value ($000) $255 Avg Close — Range —
Q2 2022
Shares 18,344 Value ($000) $48 Avg Close — Range —
Q1 2022
Shares 17,668 Value ($000) $70 Avg Close — Range —
Q4 2021
Shares 16,348 Value ($000) $56 Avg Close — Range —
Q3 2021
Shares 15,083 Value ($000) $63 Avg Close — Range —
Q2 2021
Shares 12,543 Value ($000) $71 Avg Close — Range —
Q1 2021
Shares 10,708 Value ($000) $51 Avg Close — Range —
Q2 2018
Shares 15,196 Value ($000) $153 Avg Close — Range —
Q1 2018
Shares 16,583 Value ($000) $157 Avg Close — Range —
Q4 2017
Shares 25,380 Value ($000) $284 Avg Close — Range —
Q2 2016
Shares 6,380 Value ($000) $50 Avg Close — Range —
Q1 2016
Shares 5,601 Value ($000) $31 Avg Close — Range —
Q4 2015
Shares 4,203 Value ($000) $40 Avg Close — Range —
Q3 2015
Shares 5,526 Value ($000) $29 Avg Close — Range —
Q2 2015
Shares 1,646 Value ($000) $20 Avg Close — Range —
Q1 2015
Shares 1,403 Value ($000) $25 Avg Close — Range —
Q4 2014
Shares 1,397 Value ($000) $32 Avg Close — Range —