TRUECAR INC

CUSIP: 89785L107 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,255 Value ($000) $25 Avg Close — Range —
Q3 2025
Shares 11,255 Value ($000) $21 Avg Close — Range —
Q2 2025
Shares 11,255 Value ($000) $21 Avg Close — Range —
Q1 2025
Shares 11,255 Value ($000) $18 Avg Close — Range —
Q4 2024
Shares 11,255 Value ($000) $42 Avg Close — Range —
Q3 2024
Shares 27,755 Value ($000) $96 Avg Close — Range —
Q2 2024
Shares 27,755 Value ($000) $87 Avg Close — Range —
Q1 2024
Shares 27,762 Value ($000) $94 Avg Close — Range —
Q4 2023
Shares 27,762 Value ($000) $96 Avg Close — Range —
Q3 2023
Shares 7,508 Value ($000) $16 Avg Close — Range —
Q2 2023
Shares 7,442 Value ($000) $17 Avg Close — Range —
Q1 2023
Shares 7,561 Value ($000) $17 Avg Close — Range —
Q4 2022
Shares 50,861 Value ($000) $128 Avg Close — Range —
Q3 2022
Shares 50,949 Value ($000) $77 Avg Close — Range —
Q2 2022
Shares 50,727 Value ($000) $131 Avg Close — Range —
Q1 2022
Shares 50,950 Value ($000) $201 Avg Close — Range —
Q4 2021
Shares 50,898 Value ($000) $173 Avg Close — Range —
Q3 2021
Shares 50,898 Value ($000) $212 Avg Close — Range —
Q2 2021
Shares 74,340 Value ($000) $420 Avg Close — Range —
Q1 2021
Shares 90,700 Value ($000) $434 Avg Close — Range —
Q4 2020
Shares 90,700 Value ($000) $381 Avg Close — Range —
Q3 2020
Shares 90,700 Value ($000) $454 Avg Close — Range —
Q2 2020
Shares 90,700 Value ($000) $234 Avg Close — Range —
Q1 2020
Shares 90,700 Value ($000) $219 Avg Close — Range —
Q4 2019
Shares 90,700 Value ($000) $431 Avg Close — Range —
Q3 2019
Shares 90,700 Value ($000) $308 Avg Close — Range —
Q2 2019
Shares 90,700 Value ($000) $495 Avg Close — Range —
Q1 2019
Shares 90,700 Value ($000) $602 Avg Close — Range —
Q4 2018
Shares 90,700 Value ($000) $822 Avg Close — Range —
Q3 2018
Shares 101,700 Value ($000) $1,434 Avg Close — Range —
Q2 2018
Shares 101,700 Value ($000) $1,026 Avg Close — Range —
Q1 2018
Shares 70,300 Value ($000) $665 Avg Close — Range —
Q4 2017
Shares 70,300 Value ($000) $787 Avg Close — Range —
Q3 2017
Shares 108,404 Value ($000) $1,712 Avg Close — Range —
Q2 2017
Shares 138,628 Value ($000) $2,763 Avg Close — Range —
Q1 2017
Shares 57,101 Value ($000) $883 Avg Close — Range —
Q4 2016
Shares 51,600 Value ($000) $645 Avg Close — Range —
Q3 2016
Shares 51,600 Value ($000) $487 Avg Close — Range —
Q2 2016
Shares 44,700 Value ($000) $351 Avg Close — Range —
Q1 2016
Shares 44,700 Value ($000) $250 Avg Close — Range —
Q4 2015
Shares 44,700 Value ($000) $426 Avg Close — Range —
Q3 2015
Shares 44,700 Value ($000) $233 Avg Close — Range —
Q2 2015
Shares 94,585 Value ($000) $1,134 Avg Close — Range —
Q1 2015
Shares 46,312 Value ($000) $827 Avg Close — Range —