TRUECAR INC

CUSIP: 89785L107 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,800 Value ($000) $54 Avg Close — Range —
Q3 2025
Shares 23,800 Value ($000) $44 Avg Close — Range —
Q2 2025
Shares 23,800 Value ($000) $45 Avg Close — Range —
Q1 2025
Shares 23,800 Value ($000) $38 Avg Close — Range —
Q4 2024
Shares 23,800 Value ($000) $89 Avg Close — Range —
Q3 2024
Shares 23,800 Value ($000) $82 Avg Close — Range —
Q2 2024
Shares 23,800 Value ($000) $74 Avg Close — Range —
Q1 2024
Shares 23,800 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 25,300 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 25,300 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 25,300 Value ($000) $0 Avg Close — Range —