TRUECAR INC

CUSIP: 89785L107 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,375 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 10,375 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 10,375 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 10,375 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 10,493 Value ($000) $16 Avg Close — Range —
Q2 2022
Shares 10,286 Value ($000) $27 Avg Close — Range —
Q4 2021
Shares 10,197 Value ($000) $35 Avg Close — Range —
Q3 2021
Shares 10,197 Value ($000) $42 Avg Close — Range —
Q2 2021
Shares 10,697 Value ($000) $60 Avg Close — Range —