TRUECAR INC

CUSIP: 89785L107 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 136,907 Value ($000) $206,729 Avg Close — Range —
Q2 2022
Shares 136,907 Value ($000) $354,589 Avg Close — Range —
Q1 2022
Shares 136,907 Value ($000) $540,783 Avg Close — Range —
Q4 2021
Shares 136,907 Value ($000) $465,484 Avg Close — Range —
Q3 2021
Shares 136,907 Value ($000) $569,533 Avg Close — Range —
Q2 2021
Shares 136,907 Value ($000) $773,526 Avg Close — Range —
Q1 2021
Shares 116,898 Value ($000) $559,358 Avg Close — Range —
Q4 2020
Shares 97,395 Value ($000) $409,060 Avg Close — Range —
Q3 2020
Shares 97,395 Value ($000) $486,975 Avg Close — Range —
Q2 2020
Shares 117,767 Value ($000) $303,839 Avg Close — Range —
Q1 2020
Shares 95,437 Value ($000) $230,957 Avg Close — Range —
Q4 2019
Shares 91,566 Value ($000) $434,940 Avg Close — Range —
Q3 2019
Shares 99,241 Value ($000) $337,419 Avg Close — Range —
Q2 2019
Shares 86,382 Value ($000) $471,646 Avg Close — Range —
Q1 2019
Shares 38,512 Value ($000) $255,719 Avg Close — Range —
Q4 2018
Shares 36,212 Value ($000) $328,080 Avg Close — Range —
Q3 2018
Shares 16,000 Value ($000) $225,600 Avg Close — Range —
Q2 2018
Shares 16,000 Value ($000) $161,440 Avg Close — Range —
Q1 2018
Shares 51,974 Value ($000) $491,674 Avg Close — Range —
Q4 2017
Shares 45,407 Value ($000) $508,558 Avg Close — Range —
Q3 2017
Shares 40,707 Value ($000) $642,764 Avg Close — Range —
Q2 2017
Shares 26,200 Value ($000) $522,166 Avg Close — Range —
Q1 2017
Shares 13,000 Value ($000) $201,110 Avg Close — Range —
Q4 2016
Shares 13,000 Value ($000) $163 Avg Close — Range —
Q3 2016
Shares 19,300 Value ($000) $182 Avg Close — Range —
Q2 2016
Shares 19,300 Value ($000) $152 Avg Close — Range —
Q1 2016
Shares 19,300 Value ($000) $108 Avg Close — Range —
Q4 2015
Shares 23,200 Value ($000) $221 Avg Close — Range —
Q3 2015
Shares 20,700 Value ($000) $108 Avg Close — Range —
Q2 2015
Shares 30,500 Value ($000) $366 Avg Close — Range —
Q1 2015
Shares 20,100 Value ($000) $359 Avg Close — Range —
Q4 2014
Shares 19,100 Value ($000) $437 Avg Close — Range —