TRUECAR INC

CUSIP: 89785L107 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252,267 Value ($000) $570 Avg Close Range
Q3 2025
Shares 321,917 Value ($000) $592 Avg Close Range
Q2 2025
Shares 204,299 Value ($000) $388 Avg Close Range
Q1 2025
Shares 204,613 Value ($000) $323 Avg Close Range
Q4 2024
Shares 245,376 Value ($000) $915 Avg Close Range
Q3 2024
Shares 245,102 Value ($000) $846 Avg Close Range
Q2 2024
Shares 245,102 Value ($000) $767 Avg Close Range
Q1 2024
Shares 239,102 Value ($000) $811 Avg Close Range
Q4 2023
Shares 242,683 Value ($000) $840 Avg Close Range
Q3 2023
Shares 242,683 Value ($000) $502 Avg Close Range
Q2 2023
Shares 242,683 Value ($000) $548 Avg Close Range
Q1 2023
Shares 243,610 Value ($000) $560 Avg Close Range
Q4 2022
Shares 236,877 Value ($000) $595 Avg Close Range
Q3 2022
Shares 244,280 Value ($000) $369 Avg Close Range
Q2 2022
Shares 245,094 Value ($000) $635 Avg Close Range
Q1 2022
Shares 254,478 Value ($000) $1,006 Avg Close Range
Q4 2021
Shares 244,944 Value ($000) $833 Avg Close Range
Q3 2021
Shares 245,451 Value ($000) $1,022 Avg Close Range
Q2 2021
Shares 642,603 Value ($000) $3,631 Avg Close Range
Q1 2021
Shares 668,849 Value ($000) $3,201 Avg Close Range
Q4 2020
Shares 652,840 Value ($000) $2,742 Avg Close Range
Q3 2020
Shares 696,316 Value ($000) $3,482 Avg Close Range
Q2 2020
Shares 617,910 Value ($000) $1,595 Avg Close Range
Q1 2020
Shares 617,433 Value ($000) $1,495 Avg Close Range
Q4 2019
Shares 609,899 Value ($000) $2,898 Avg Close Range
Q3 2019
Shares 579,768 Value ($000) $1,972 Avg Close Range
Q2 2019
Shares 537,739 Value ($000) $2,937 Avg Close Range
Q1 2019
Shares 505,070 Value ($000) $3,354 Avg Close Range
Q4 2018
Shares 483,637 Value ($000) $4,382 Avg Close Range
Q3 2018
Shares 472,204 Value ($000) $6,659 Avg Close Range
Q2 2018
Shares 433,523 Value ($000) $4,375 Avg Close Range
Q1 2018
Shares 360,003 Value ($000) $3,406 Avg Close Range
Q4 2017
Shares 348,406 Value ($000) $3,903 Avg Close Range
Q3 2017
Shares 333,148 Value ($000) $5,261 Avg Close Range
Q2 2017
Shares 288,834 Value ($000) $5,757 Avg Close Range
Q1 2017
Shares 218,603 Value ($000) $3,382 Avg Close Range
Q4 2016
Shares 205,979 Value ($000) $2,575 Avg Close Range
Q3 2016
Shares 194,438 Value ($000) $1,836 Avg Close Range
Q2 2016
Shares 184,722 Value ($000) $1,451 Avg Close Range
Q1 2016
Shares 163,990 Value ($000) $917 Avg Close Range
Q4 2015
Shares 159,234 Value ($000) $1,520 Avg Close Range
Q3 2015
Shares 171,736 Value ($000) $895 Avg Close Range
Q2 2015
Shares 85,988 Value ($000) $1,031 Avg Close Range
Q1 2015
Shares 27,317 Value ($000) $488 Avg Close Range
Q4 2014
Shares 25,461 Value ($000) $584 Avg Close Range
Q3 2014
Shares 18,170 Value ($000) $327 Avg Close Range
Q2 2014
Shares 17,762 Value ($000) $263 Avg Close Range