TRUECAR INC

CUSIP: 89785L107 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,831,363 Value ($000) $6 Avg Close Range
Q3 2025
Shares 2,917,545 Value ($000) $5 Avg Close Range
Q2 2025
Shares 2,683,013 Value ($000) $5 Avg Close Range
Q1 2025
Shares 2,753,300 Value ($000) $4 Avg Close Range
Q4 2024
Shares 2,252,496 Value ($000) $8 Avg Close Range
Q3 2024
Shares 2,252,496 Value ($000) $8 Avg Close Range
Q2 2024
Shares 2,132,154 Value ($000) $7 Avg Close Range
Q1 2024
Shares 2,119,198 Value ($000) $7 Avg Close Range
Q4 2023
Shares 2,119,198 Value ($000) $7 Avg Close Range
Q3 2023
Shares 2,113,950 Value ($000) $4 Avg Close Range
Q2 2023
Shares 2,060,061 Value ($000) $5 Avg Close Range
Q1 2023
Shares 1,992,374 Value ($000) $5 Avg Close Range
Q4 2022
Shares 1,607,179 Value ($000) $4 Avg Close Range
Q3 2022
Shares 1,605,022 Value ($000) $2,421 Avg Close Range
Q2 2022
Shares 1,054,310 Value ($000) $2,731 Avg Close Range
Q1 2022
Shares 1,277,642 Value ($000) $5,045 Avg Close Range
Q4 2021
Shares 1,467,035 Value ($000) $4,984 Avg Close Range
Q3 2021
Shares 1,506,112 Value ($000) $6,262 Avg Close Range
Q2 2021
Shares 1,733,879 Value ($000) $9,797 Avg Close Range
Q1 2021
Shares 2,095,183 Value ($000) $10,026 Avg Close Range
Q4 2020
Shares 1,391,820 Value ($000) $5,844 Avg Close Range
Q3 2020
Shares 825,700 Value ($000) $4,128 Avg Close Range
Q2 2020
Shares 592,732 Value ($000) $1,530 Avg Close Range
Q1 2020
Shares 312,028 Value ($000) $755 Avg Close Range
Q4 2019
Shares 80,426 Value ($000) $382 Avg Close Range
Q3 2019
Shares 55,326 Value ($000) $188 Avg Close Range
Q1 2019
Shares 61,477 Value ($000) $409 Avg Close Range