TRUECAR INC

CUSIP: 89785L107 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 216,500 Value ($000) $1,036 Avg Close Range
Q4 2020
Shares 234,700 Value ($000) $986 Avg Close Range
Q3 2020
Shares 241,505 Value ($000) $1,208 Avg Close Range
Q2 2020
Shares 232,700 Value ($000) $600 Avg Close Range
Q1 2020
Shares 235,379 Value ($000) $570 Avg Close Range
Q4 2019
Shares 194,572 Value ($000) $924 Avg Close Range
Q3 2019
Shares 150,000 Value ($000) $510 Avg Close Range
Q2 2019
Shares 140,495 Value ($000) $767 Avg Close Range
Q1 2019
Shares 134,722 Value ($000) $895 Avg Close Range
Q4 2018
Shares 124,200 Value ($000) $1,125 Avg Close Range
Q3 2018
Shares 136,300 Value ($000) $1,922 Avg Close Range
Q2 2018
Shares 147,500 Value ($000) $1,488 Avg Close Range
Q1 2018
Shares 159,500 Value ($000) $1,509 Avg Close Range
Q4 2017
Shares 194,142 Value ($000) $2,174 Avg Close Range
Q3 2017
Shares 191,042 Value ($000) $3,017 Avg Close Range
Q2 2017
Shares 182,000 Value ($000) $3,627 Avg Close Range
Q1 2017
Shares 166,600 Value ($000) $2,577 Avg Close Range
Q4 2016
Shares 157,400 Value ($000) $1,968 Avg Close Range
Q3 2016
Shares 165,400 Value ($000) $1,561 Avg Close Range
Q2 2016
Shares 176,800 Value ($000) $1,388 Avg Close Range
Q1 2016
Shares 182,300 Value ($000) $1,019 Avg Close Range
Q4 2015
Shares 193,400 Value ($000) $1,845 Avg Close Range
Q3 2015
Shares 193,400 Value ($000) $1,008 Avg Close Range
Q2 2015
Shares 200,000 Value ($000) $2,398 Avg Close Range
Q1 2015
Shares 229,312 Value ($000) $4,040 Avg Close Range
Q4 2014
Shares 229,312 Value ($000) $4,040 Avg Close Range
Q3 2014
Shares 232,814 Value ($000) $4,179 Avg Close Range
Q2 2014
Shares 200,000 Value ($000) $2,956 Avg Close Range