TRUECAR INC

CUSIP: 89785L107 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 52,081 Value ($000) $493 Avg Close — Range —
Q4 2017
Shares 17,324 Value ($000) $194 Avg Close — Range —
Q3 2017
Shares 23,000 Value ($000) $364 Avg Close — Range —
Q1 2017
Shares 42,254 Value ($000) $654 Avg Close — Range —
Q2 2015
Shares 60,202 Value ($000) $722 Avg Close — Range —