TRUECAR INC

CUSIP: 89785L107 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 34,044 Value ($000) $63 Avg Close — Range —
Q2 2025
Shares 34,044 Value ($000) $65 Avg Close — Range —
Q1 2025
Shares 34,044 Value ($000) $54 Avg Close — Range —
Q4 2024
Shares 34,044 Value ($000) $90 Avg Close — Range —
Q3 2024
Shares 21,932 Value ($000) $76 Avg Close — Range —
Q2 2024
Shares 18,076 Value ($000) $57 Avg Close — Range —
Q1 2024
Shares 43,401 Value ($000) $147 Avg Close — Range —
Q4 2023
Shares 55,911 Value ($000) $193 Avg Close — Range —
Q3 2023
Shares 30,374 Value ($000) $62 Avg Close — Range —
Q2 2023
Shares 43,618 Value ($000) $99 Avg Close — Range —
Q1 2023
Shares 26,619 Value ($000) $61 Avg Close — Range —
Q3 2022
Shares 26,313 Value ($000) $40 Avg Close — Range —
Q3 2021
Shares 17,767 Value ($000) $74 Avg Close — Range —
Q2 2021
Shares 15,318 Value ($000) $87 Avg Close — Range —
Q1 2021
Shares 13,186 Value ($000) $63 Avg Close — Range —
Q4 2020
Shares 11,500 Value ($000) $48 Avg Close — Range —
Q3 2020
Shares 11,500 Value ($000) $58 Avg Close — Range —