TRUECAR INC

CUSIP: 89785L107 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,184 Value ($000) $57 Avg Close — Range —
Q3 2025
Shares 28,546 Value ($000) $53 Avg Close — Range —
Q2 2025
Shares 30,252 Value ($000) $57 Avg Close — Range —
Q1 2025
Shares 31,898 Value ($000) $50 Avg Close — Range —
Q4 2024
Shares 32,278 Value ($000) $120 Avg Close — Range —
Q3 2024
Shares 33,306 Value ($000) $115 Avg Close — Range —
Q2 2024
Shares 33,426 Value ($000) $105 Avg Close — Range —
Q1 2024
Shares 33,578 Value ($000) $114 Avg Close — Range —
Q4 2023
Shares 36,498 Value ($000) $126 Avg Close — Range —
Q3 2023
Shares 40,206 Value ($000) $83 Avg Close — Range —
Q2 2023
Shares 42,218 Value ($000) $95 Avg Close — Range —
Q1 2023
Shares 36,801 Value ($000) $85 Avg Close — Range —
Q4 2022
Shares 36,801 Value ($000) $92 Avg Close — Range —
Q3 2022
Shares 41,216 Value ($000) $62 Avg Close — Range —
Q2 2022
Shares 41,460 Value ($000) $107 Avg Close — Range —
Q1 2022
Shares 43,430 Value ($000) $172 Avg Close — Range —
Q4 2021
Shares 55,133 Value ($000) $187 Avg Close — Range —
Q3 2021
Shares 54,467 Value ($000) $227 Avg Close — Range —
Q2 2021
Shares 58,609 Value ($000) $331 Avg Close — Range —
Q1 2021
Shares 59,493 Value ($000) $285 Avg Close — Range —
Q4 2020
Shares 64,919 Value ($000) $273 Avg Close — Range —
Q3 2020
Shares 62,813 Value ($000) $314 Avg Close — Range —
Q2 2020
Shares 65,906 Value ($000) $173 Avg Close — Range —
Q1 2020
Shares 68,652 Value ($000) $166 Avg Close — Range —
Q4 2019
Shares 63,662 Value ($000) $302 Avg Close — Range —
Q3 2019
Shares 65,674 Value ($000) $226 Avg Close — Range —
Q2 2019
Shares 65,674 Value ($000) $359 Avg Close — Range —
Q1 2019
Shares 62,807 Value ($000) $417 Avg Close — Range —
Q4 2018
Shares 56,770 Value ($000) $514 Avg Close — Range —
Q3 2018
Shares 60,933 Value ($000) $860 Avg Close — Range —
Q2 2018
Shares 69,555 Value ($000) $702 Avg Close — Range —
Q1 2018
Shares 53,923 Value ($000) $511 Avg Close — Range —
Q4 2017
Shares 54,933 Value ($000) $615 Avg Close — Range —
Q3 2017
Shares 54,791 Value ($000) $865 Avg Close — Range —
Q2 2017
Shares 49,418 Value ($000) $984 Avg Close — Range —
Q1 2017
Shares 42,765 Value ($000) $661 Avg Close — Range —
Q4 2016
Shares 37,738 Value ($000) $471 Avg Close — Range —
Q3 2016
Shares 38,650 Value ($000) $365 Avg Close — Range —
Q2 2016
Shares 38,809 Value ($000) $305 Avg Close — Range —
Q1 2016
Shares 34,019 Value ($000) $187 Avg Close — Range —
Q4 2015
Shares 33,991 Value ($000) $325 Avg Close — Range —
Q3 2015
Shares 33,062 Value ($000) $172 Avg Close — Range —
Q2 2015
Shares 32,200 Value ($000) $386 Avg Close — Range —
Q1 2015
Shares 7,216 Value ($000) $128 Avg Close — Range —
Q4 2014
Shares 7,160 Value ($000) $164 Avg Close — Range —
Q3 2014
Shares 7,160 Value ($000) $129 Avg Close — Range —
Q2 2014
Shares 274 Value ($000) $4 Avg Close — Range —