TRUECAR INC

CUSIP: 89785L107 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,953,118 Value ($000) $16,841 Avg Close — Range —
Q2 2019
Shares 5,850,000 Value ($000) $31,941 Avg Close — Range —
Q1 2019
Shares 5,850,000 Value ($000) $38,844 Avg Close — Range —
Q4 2018
Shares 5,850,000 Value ($000) $53,001 Avg Close — Range —
Q3 2018
Shares 5,850,000 Value ($000) $82,485 Avg Close — Range —
Q2 2018
Shares 5,250,000 Value ($000) $52,973 Avg Close — Range —
Q1 2018
Shares 5,250,000 Value ($000) $49,665 Avg Close — Range —
Q4 2017
Shares 4,500,000 Value ($000) $50,400 Avg Close — Range —
Q3 2017
Shares 2,750,000 Value ($000) $43,423 Avg Close — Range —
Q2 2017
Shares 2,500,000 Value ($000) $49,825 Avg Close — Range —