TRUECAR INC

CUSIP: 89785L107 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,823 Value ($000) $20 Avg Close Range
Q3 2025
Shares 8,823 Value ($000) $16 Avg Close Range
Q2 2025
Shares 8,611 Value ($000) $16 Avg Close Range
Q1 2025
Shares 126 Value ($000) $0 Avg Close Range
Q4 2024
Shares 249 Value ($000) $1 Avg Close Range
Q3 2024
Shares 249 Value ($000) $1 Avg Close Range
Q2 2024
Shares 121 Value ($000) $0 Avg Close Range
Q1 2024
Shares 114 Value ($000) $0 Avg Close Range
Q3 2023
Shares 100 Value ($000) $0 Avg Close Range
Q2 2023
Shares 70 Value ($000) $0 Avg Close Range
Q1 2023
Shares 54 Value ($000) $0 Avg Close Range
Q4 2022
Shares 54 Value ($000) $0 Avg Close Range
Q1 2021
Shares 9,500 Value ($000) $45 Avg Close Range
Q4 2020
Shares 9,500 Value ($000) $40 Avg Close Range
Q3 2020
Shares 12,500 Value ($000) $63 Avg Close Range
Q2 2020
Shares 12,500 Value ($000) $32 Avg Close Range
Q1 2020
Shares 10,580 Value ($000) $26 Avg Close Range
Q4 2019
Shares 2,430 Value ($000) $12 Avg Close Range
Q3 2019
Shares 1,080 Value ($000) $4 Avg Close Range
Q2 2019
Shares 560 Value ($000) $3 Avg Close Range
Q1 2019
Shares 560 Value ($000) $4 Avg Close Range
Q4 2018
Shares 560 Value ($000) $5 Avg Close Range
Q3 2018
Shares 560 Value ($000) $8 Avg Close Range
Q2 2018
Shares 650 Value ($000) $7 Avg Close Range
Q1 2018
Shares 650 Value ($000) $6 Avg Close Range
Q4 2017
Shares 800 Value ($000) $9 Avg Close Range
Q3 2017
Shares 800 Value ($000) $13 Avg Close Range
Q2 2017
Shares 800 Value ($000) $16 Avg Close Range
Q1 2017
Shares 800 Value ($000) $12 Avg Close Range
Q4 2016
Shares 1,500 Value ($000) $19 Avg Close Range
Q3 2016
Shares 2,100 Value ($000) $20 Avg Close Range
Q2 2016
Shares 1,000 Value ($000) $8 Avg Close Range