TRUECAR INC

CUSIP: 89785L107 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,647 Value ($000) $83 Avg Close — Range —
Q3 2025
Shares 36,647 Value ($000) $67 Avg Close — Range —
Q2 2025
Shares 36,647 Value ($000) $70 Avg Close — Range —
Q1 2025
Shares 36,647 Value ($000) $58 Avg Close — Range —
Q4 2024
Shares 36,647 Value ($000) $137 Avg Close — Range —
Q3 2024
Shares 36,647 Value ($000) $126 Avg Close — Range —
Q2 2024
Shares 36,647 Value ($000) $115 Avg Close — Range —
Q1 2024
Shares 36,367 Value ($000) $84 Avg Close — Range —
Q4 2023
Shares 36,647 Value ($000) $127 Avg Close — Range —
Q3 2023
Shares 36,647 Value ($000) $76 Avg Close — Range —
Q2 2023
Shares 36,367 Value ($000) $82 Avg Close — Range —
Q1 2023
Shares 36,367 Value ($000) $84 Avg Close — Range —
Q4 2022
Shares 36,367 Value ($000) $91 Avg Close — Range —
Q3 2022
Shares 36,367 Value ($000) $55 Avg Close — Range —
Q2 2022
Shares 36,367 Value ($000) $94 Avg Close — Range —
Q1 2022
Shares 36,367 Value ($000) $144 Avg Close — Range —
Q4 2021
Shares 36,367 Value ($000) $124 Avg Close — Range —
Q3 2021
Shares 36,367 Value ($000) $151 Avg Close — Range —
Q2 2021
Shares 36,367 Value ($000) $205 Avg Close — Range —
Q1 2021
Shares 122,490 Value ($000) $586 Avg Close — Range —
Q4 2020
Shares 36,367 Value ($000) $153 Avg Close — Range —
Q3 2020
Shares 36,367 Value ($000) $182 Avg Close — Range —
Q2 2020
Shares 36,367 Value ($000) $94 Avg Close — Range —
Q1 2020
Shares 36,367 Value ($000) $88 Avg Close — Range —
Q4 2019
Shares 36,557 Value ($000) $174 Avg Close — Range —
Q3 2019
Shares 36,557 Value ($000) $124 Avg Close — Range —
Q2 2019
Shares 36,557 Value ($000) $200 Avg Close — Range —
Q1 2019
Shares 48,062 Value ($000) $319 Avg Close — Range —
Q4 2018
Shares 45,626 Value ($000) $413 Avg Close — Range —
Q3 2018
Shares 43,537 Value ($000) $614 Avg Close — Range —
Q2 2018
Shares 36,557 Value ($000) $369 Avg Close — Range —
Q1 2018
Shares 36,557 Value ($000) $346 Avg Close — Range —
Q4 2017
Shares 81,994 Value ($000) $918 Avg Close — Range —
Q3 2017
Shares 106,538 Value ($000) $1,682 Avg Close — Range —
Q2 2017
Shares 108,191 Value ($000) $2,156 Avg Close — Range —
Q1 2017
Shares 92,172 Value ($000) $1,426 Avg Close — Range —
Q4 2016
Shares 82,236 Value ($000) $1,028 Avg Close — Range —
Q3 2016
Shares 20,538 Value ($000) $194 Avg Close — Range —
Q2 2016
Shares 20,538 Value ($000) $161 Avg Close — Range —
Q1 2016
Shares 19,657 Value ($000) $110 Avg Close — Range —
Q4 2015
Shares 19,657 Value ($000) $188 Avg Close — Range —