TRUECAR INC

CUSIP: 89785L107 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,073 Value ($000) $120 Avg Close — Range —
Q2 2025
Shares 60,707 Value ($000) $115 Avg Close — Range —
Q1 2025
Shares 81,442 Value ($000) $129 Avg Close — Range —
Q4 2024
Shares 91,812 Value ($000) $342 Avg Close — Range —
Q3 2024
Shares 56,954 Value ($000) $196 Avg Close — Range —
Q2 2024
Shares 40,066 Value ($000) $125 Avg Close — Range —
Q1 2024
Shares 48,570 Value ($000) $165 Avg Close — Range —
Q4 2023
Shares 47,005 Value ($000) $163 Avg Close — Range —
Q3 2023
Shares 48,766 Value ($000) $101 Avg Close — Range —
Q2 2023
Shares 49,258 Value ($000) $111 Avg Close — Range —
Q1 2023
Shares 52,355 Value ($000) $120 Avg Close — Range —
Q4 2022
Shares 39,633 Value ($000) $99 Avg Close — Range —
Q3 2022
Shares 39,033 Value ($000) $59 Avg Close — Range —
Q2 2022
Shares 511,163 Value ($000) $1,324 Avg Close — Range —
Q1 2022
Shares 91,493 Value ($000) $361 Avg Close — Range —
Q4 2021
Shares 67,270 Value ($000) $229 Avg Close — Range —
Q3 2021
Shares 65,118 Value ($000) $271 Avg Close — Range —
Q2 2021
Shares 119,920 Value ($000) $678 Avg Close — Range —
Q1 2021
Shares 65,994 Value ($000) $315 Avg Close — Range —
Q4 2020
Shares 72,347 Value ($000) $304 Avg Close — Range —
Q3 2020
Shares 60,460 Value ($000) $303 Avg Close — Range —
Q2 2020
Shares 64,141 Value ($000) $166 Avg Close — Range —
Q1 2020
Shares 217,350 Value ($000) $526 Avg Close — Range —
Q4 2019
Shares 194,795 Value ($000) $923 Avg Close — Range —
Q3 2019
Shares 200,544 Value ($000) $680 Avg Close — Range —
Q2 2019
Shares 820,499 Value ($000) $4,477 Avg Close — Range —
Q1 2019
Shares 600,117 Value ($000) $3,982 Avg Close — Range —
Q4 2018
Shares 234,570 Value ($000) $2,124 Avg Close — Range —
Q3 2018
Shares 228,517 Value ($000) $3,221 Avg Close — Range —
Q2 2018
Shares 497,223 Value ($000) $5,016 Avg Close — Range —
Q1 2018
Shares 1,211,892 Value ($000) $11,464 Avg Close — Range —
Q4 2017
Shares 911,693 Value ($000) $10,208 Avg Close — Range —
Q3 2017
Shares 830,593 Value ($000) $13,114 Avg Close — Range —
Q2 2017
Shares 784,774 Value ($000) $15,639 Avg Close — Range —
Q1 2017
Shares 146,433 Value ($000) $2,264 Avg Close — Range —
Q4 2016
Shares 31,768 Value ($000) $396 Avg Close — Range —
Q3 2016
Shares 199,667 Value ($000) $1,884 Avg Close — Range —
Q2 2016
Shares 26,512 Value ($000) $207 Avg Close — Range —
Q1 2016
Shares 66,880 Value ($000) $373 Avg Close — Range —
Q4 2015
Shares 19,320 Value ($000) $182 Avg Close — Range —
Q3 2015
Shares 15,530 Value ($000) $80 Avg Close — Range —
Q2 2015
Shares 19,759 Value ($000) $234 Avg Close — Range —
Q1 2015
Shares 53,493 Value ($000) $953 Avg Close — Range —
Q4 2014
Shares 29,267 Value ($000) $670 Avg Close — Range —
Q3 2014
Shares 6,079 Value ($000) $109 Avg Close — Range —
Q2 2014
Shares 6,376 Value ($000) $94 Avg Close — Range —