TRUECAR INC

CUSIP: 89785L107 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 132,700 Value ($000) $524 Avg Close — Range —
Q4 2021
Shares 183,400 Value ($000) $624 Avg Close — Range —
Q3 2021
Shares 180,500 Value ($000) $751 Avg Close — Range —
Q2 2021
Shares 136,900 Value ($000) $773 Avg Close — Range —
Q1 2021
Shares 116,300 Value ($000) $556 Avg Close — Range —
Q4 2020
Shares 60,900 Value ($000) $256 Avg Close — Range —
Q3 2020
Shares 31,400 Value ($000) $157 Avg Close — Range —
Q2 2020
Shares 26,300 Value ($000) $68 Avg Close — Range —
Q1 2020
Shares 26,300 Value ($000) $64 Avg Close — Range —
Q2 2015
Shares 10,300 Value ($000) $123 Avg Close — Range —