TRUECAR INC

CUSIP: 89785L107 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,018,566 Value ($000) $2,302 Avg Close Range
Q3 2025
Shares 1,037,261 Value ($000) $1,909 Avg Close Range
Q2 2025
Shares 855,141 Value ($000) $1,625 Avg Close Range
Q1 2025
Shares 836,398 Value ($000) $1,322 Avg Close Range
Q4 2024
Shares 811,583 Value ($000) $3,027 Avg Close Range
Q3 2024
Shares 835,133 Value ($000) $2,881 Avg Close Range
Q2 2024
Shares 859,836 Value ($000) $2,691 Avg Close Range
Q1 2024
Shares 899,120 Value ($000) $3,048 Avg Close Range
Q4 2023
Shares 992,460 Value ($000) $3,434 Avg Close Range
Q3 2023
Shares 1,054,997 Value ($000) $2,184 Avg Close Range
Q2 2023
Shares 1,137,887 Value ($000) $2,572 Avg Close Range
Q1 2023
Shares 1,176,146 Value ($000) $2,705 Avg Close Range
Q4 2022
Shares 1,189,395 Value ($000) $2,985 Avg Close Range
Q3 2022
Shares 1,035,344 Value ($000) $1,564 Avg Close Range
Q2 2022
Shares 719,655 Value ($000) $1,864 Avg Close Range
Q1 2022
Shares 680,133 Value ($000) $2,687 Avg Close Range
Q4 2021
Shares 1,052,058 Value ($000) $3,577 Avg Close Range
Q3 2021
Shares 1,207,221 Value ($000) $5,022 Avg Close Range
Q2 2021
Shares 1,725,949 Value ($000) $9,751 Avg Close Range
Q1 2021
Shares 2,020,253 Value ($000) $9,667 Avg Close Range
Q4 2020
Shares 1,912,288 Value ($000) $8,031 Avg Close Range
Q3 2020
Shares 2,459,723 Value ($000) $12,299 Avg Close Range
Q2 2020
Shares 2,558,749 Value ($000) $6,601 Avg Close Range
Q1 2020
Shares 2,675,128 Value ($000) $6,474 Avg Close Range
Q4 2019
Shares 3,283,413 Value ($000) $15,596 Avg Close Range
Q3 2019
Shares 2,701,597 Value ($000) $9,186 Avg Close Range
Q2 2019
Shares 2,405,849 Value ($000) $13,136 Avg Close Range
Q1 2019
Shares 1,646,605 Value ($000) $10,934 Avg Close Range
Q4 2018
Shares 1,341,222 Value ($000) $12,151 Avg Close Range
Q3 2018
Shares 1,071,159 Value ($000) $15,104 Avg Close Range
Q2 2018
Shares 826,460 Value ($000) $8,339 Avg Close Range
Q1 2018
Shares 649,158 Value ($000) $6,141 Avg Close Range
Q4 2017
Shares 123,629 Value ($000) $1,385 Avg Close Range
Q1 2017
Shares 116,102 Value ($000) $1,796 Avg Close Range
Q4 2016
Shares 180,663 Value ($000) $2,258 Avg Close Range
Q3 2016
Shares 29,013 Value ($000) $274 Avg Close Range
Q2 2016
Shares 25,597 Value ($000) $201 Avg Close Range
Q1 2016
Shares 180,998 Value ($000) $1,012 Avg Close Range
Q4 2015
Shares 48,519 Value ($000) $463 Avg Close Range
Q3 2015
Shares 11,329 Value ($000) $59 Avg Close Range
Q4 2014
Shares 16,178 Value ($000) $370 Avg Close Range
Q3 2014
Shares 80,648 Value ($000) $1,448 Avg Close Range