TRUECAR INC

CUSIP: 89785L107 Class: COM

PAR CAPITAL MANAGEMENT INC's Holding History (CIK: 0001051359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,370,000 Value ($000) $8,109 Avg Close — Range —
Q2 2022
Shares 8,457,142 Value ($000) $21,904 Avg Close — Range —
Q1 2022
Shares 8,157,142 Value ($000) $32,221 Avg Close — Range —
Q4 2021
Shares 8,507,156 Value ($000) $28,924 Avg Close — Range —
Q3 2021
Shares 9,558,804 Value ($000) $39,765 Avg Close — Range —
Q2 2021
Shares 9,668,804 Value ($000) $54,629 Avg Close — Range —
Q1 2021
Shares 9,418,804 Value ($000) $45,069 Avg Close — Range —
Q4 2020
Shares 9,418,804 Value ($000) $39,559 Avg Close — Range —
Q3 2020
Shares 10,299,504 Value ($000) $51,498 Avg Close — Range —
Q2 2020
Shares 10,299,504 Value ($000) $26,573 Avg Close — Range —
Q1 2020
Shares 10,299,504 Value ($000) $24,925 Avg Close — Range —
Q4 2019
Shares 10,299,504 Value ($000) $48,923 Avg Close — Range —
Q3 2019
Shares 10,299,504 Value ($000) $35,018 Avg Close — Range —
Q2 2019
Shares 10,299,504 Value ($000) $56,235 Avg Close — Range —
Q1 2019
Shares 9,816,895 Value ($000) $65,184 Avg Close — Range —
Q4 2018
Shares 8,275,395 Value ($000) $74,975 Avg Close — Range —
Q3 2018
Shares 8,968,152 Value ($000) $126,451 Avg Close — Range —
Q2 2018
Shares 8,968,152 Value ($000) $90,489 Avg Close — Range —
Q1 2018
Shares 7,323,752 Value ($000) $69,283 Avg Close — Range —
Q4 2017
Shares 4,828,447 Value ($000) $54,079 Avg Close — Range —
Q3 2017
Shares 4,828,447 Value ($000) $76,241 Avg Close — Range —
Q2 2017
Shares 4,828,447 Value ($000) $96,231 Avg Close — Range —
Q1 2017
Shares 4,828,447 Value ($000) $74,696 Avg Close — Range —
Q4 2016
Shares 4,928,447 Value ($000) $61,606 Avg Close — Range —
Q3 2016
Shares 5,031,568 Value ($000) $47,498 Avg Close — Range —
Q2 2016
Shares 5,031,568 Value ($000) $39,498 Avg Close — Range —
Q1 2016
Shares 5,031,568 Value ($000) $28,126 Avg Close — Range —
Q4 2015
Shares 4,200,041 Value ($000) $40,068 Avg Close — Range —
Q3 2015
Shares 8,225,324 Value ($000) $42,854 Avg Close — Range —
Q2 2015
Shares 8,185,000 Value ($000) $98,138 Avg Close — Range —
Q1 2015
Shares 585,791 Value ($000) $10,456 Avg Close — Range —
Q4 2014
Shares 170,951 Value ($000) $3,915 Avg Close — Range —