TRUECAR INC

CUSIP: 89785L107 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,838 Value ($000) $18 Avg Close — Range —
Q3 2025
Shares 7,838 Value ($000) $14 Avg Close — Range —
Q2 2025
Shares 7,838 Value ($000) $15 Avg Close — Range —
Q1 2025
Shares 7,838 Value ($000) $12 Avg Close — Range —
Q4 2024
Shares 7,838 Value ($000) $29 Avg Close — Range —
Q3 2024
Shares 7,838 Value ($000) $27 Avg Close — Range —
Q2 2024
Shares 7,838 Value ($000) $25 Avg Close — Range —
Q1 2024
Shares 7,838 Value ($000) $27 Avg Close — Range —
Q4 2023
Shares 7,838 Value ($000) $27 Avg Close — Range —
Q3 2023
Shares 7,838 Value ($000) $16 Avg Close — Range —
Q2 2023
Shares 7,838 Value ($000) $18 Avg Close — Range —
Q1 2023
Shares 7,838 Value ($000) $18 Avg Close — Range —
Q4 2022
Shares 7,838 Value ($000) $25 Avg Close — Range —
Q3 2022
Shares 7,838 Value ($000) $11 Avg Close — Range —
Q2 2022
Shares 7,838 Value ($000) $20 Avg Close — Range —
Q1 2022
Shares 7,838 Value ($000) $31 Avg Close — Range —
Q4 2021
Shares 7,838 Value ($000) $27 Avg Close — Range —
Q3 2021
Shares 7,838 Value ($000) $33 Avg Close — Range —
Q2 2021
Shares 7,838 Value ($000) $44 Avg Close — Range —
Q1 2021
Shares 7,838 Value ($000) $38 Avg Close — Range —
Q4 2020
Shares 7,838 Value ($000) $33 Avg Close — Range —
Q3 2020
Shares 7,838 Value ($000) $39 Avg Close — Range —
Q2 2020
Shares 7,838 Value ($000) $20 Avg Close — Range —
Q1 2020
Shares 7,838 Value ($000) $19 Avg Close — Range —
Q4 2019
Shares 7,838 Value ($000) $37 Avg Close — Range —
Q3 2019
Shares 7,838 Value ($000) $27 Avg Close — Range —
Q2 2019
Shares 7,838 Value ($000) $43 Avg Close — Range —
Q1 2019
Shares 7,838 Value ($000) $52 Avg Close — Range —
Q4 2018
Shares 7,838 Value ($000) $71 Avg Close — Range —
Q3 2018
Shares 7,838 Value ($000) $111 Avg Close — Range —
Q2 2018
Shares 7,838 Value ($000) $79 Avg Close — Range —
Q1 2018
Shares 5,927 Value ($000) $56 Avg Close — Range —
Q4 2017
Shares 5,927 Value ($000) $66 Avg Close — Range —
Q3 2017
Shares 5,427 Value ($000) $91 Avg Close — Range —
Q2 2017
Shares 5,427 Value ($000) $108 Avg Close — Range —
Q1 2017
Shares 4,693 Value ($000) $73 Avg Close — Range —