TRUECAR INC

CUSIP: 89785L107 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,169 Value ($000) $37 Avg Close — Range —
Q3 2025
Shares 16,169 Value ($000) $30 Avg Close — Range —
Q2 2025
Shares 25,082 Value ($000) $48 Avg Close — Range —
Q1 2025
Shares 25,082 Value ($000) $40 Avg Close — Range —
Q4 2024
Shares 28,287 Value ($000) $106 Avg Close — Range —
Q3 2024
Shares 32,360 Value ($000) $112 Avg Close — Range —
Q2 2024
Shares 32,201 Value ($000) $101 Avg Close — Range —
Q1 2024
Shares 31,144 Value ($000) $106 Avg Close — Range —
Q4 2023
Shares 39,024 Value ($000) $135 Avg Close — Range —
Q3 2023
Shares 39,563 Value ($000) $82 Avg Close — Range —
Q2 2023
Shares 39,563 Value ($000) $89 Avg Close — Range —
Q1 2023
Shares 38,012 Value ($000) $87 Avg Close — Range —
Q4 2022
Shares 40,474 Value ($000) $102 Avg Close — Range —
Q3 2022
Shares 40,474 Value ($000) $61 Avg Close — Range —
Q2 2022
Shares 41,098 Value ($000) $107 Avg Close — Range —
Q1 2022
Shares 41,098 Value ($000) $162 Avg Close — Range —
Q4 2021
Shares 37,492 Value ($000) $128 Avg Close — Range —
Q3 2021
Shares 42,478 Value ($000) $177 Avg Close — Range —
Q2 2021
Shares 42,313 Value ($000) $239 Avg Close — Range —
Q1 2021
Shares 46,943 Value ($000) $225 Avg Close — Range —
Q4 2020
Shares 48,182 Value ($000) $202 Avg Close — Range —
Q3 2020
Shares 37,070 Value ($000) $185 Avg Close — Range —
Q2 2020
Shares 37,070 Value ($000) $96 Avg Close — Range —
Q1 2020
Shares 49,451 Value ($000) $120 Avg Close — Range —
Q4 2019
Shares 49,451 Value ($000) $235 Avg Close — Range —
Q3 2019
Shares 40,202 Value ($000) $137 Avg Close — Range —
Q2 2019
Shares 40,202 Value ($000) $220 Avg Close — Range —
Q1 2019
Shares 36,974 Value ($000) $246 Avg Close — Range —
Q4 2018
Shares 36,974 Value ($000) $335 Avg Close — Range —
Q3 2018
Shares 33,777 Value ($000) $476 Avg Close — Range —
Q2 2018
Shares 33,777 Value ($000) $341 Avg Close — Range —
Q1 2018
Shares 28,365 Value ($000) $268 Avg Close — Range —
Q4 2017
Shares 28,365 Value ($000) $318 Avg Close — Range —
Q3 2017
Shares 28,365 Value ($000) $448 Avg Close — Range —
Q2 2017
Shares 28,365 Value ($000) $565 Avg Close — Range —
Q1 2017
Shares 24,457 Value ($000) $378 Avg Close — Range —
Q4 2016
Shares 24,457 Value ($000) $306 Avg Close — Range —
Q3 2016
Shares 24,457 Value ($000) $231 Avg Close — Range —
Q2 2016
Shares 24,457 Value ($000) $192 Avg Close — Range —
Q1 2016
Shares 24,457 Value ($000) $137 Avg Close — Range —
Q4 2015
Shares 24,457 Value ($000) $233 Avg Close — Range —
Q3 2015
Shares 24,457 Value ($000) $127 Avg Close — Range —
Q2 2015
Shares 24,457 Value ($000) $293 Avg Close — Range —