TRUECAR INC

CUSIP: 89785L107 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,913 Value ($000) $11 Avg Close — Range —
Q3 2025
Shares 4,903 Value ($000) $9 Avg Close — Range —
Q1 2025
Shares 6,207 Value ($000) $10 Avg Close — Range —
Q4 2024
Shares 6,207 Value ($000) $23 Avg Close — Range —
Q3 2024
Shares 6,207 Value ($000) $21 Avg Close — Range —
Q2 2024
Shares 6,207 Value ($000) $19 Avg Close — Range —
Q1 2024
Shares 9,003 Value ($000) $31 Avg Close — Range —
Q4 2023
Shares 14,741 Value ($000) $51 Avg Close — Range —
Q3 2023
Shares 19,461 Value ($000) $40 Avg Close — Range —
Q2 2023
Shares 29,339 Value ($000) $66 Avg Close — Range —
Q1 2023
Shares 32,481 Value ($000) $75 Avg Close — Range —
Q4 2022
Shares 34,876 Value ($000) $88 Avg Close — Range —
Q3 2022
Shares 105,472 Value ($000) $159 Avg Close — Range —
Q2 2022
Shares 112,119 Value ($000) $290 Avg Close — Range —
Q1 2022
Shares 126,035 Value ($000) $498 Avg Close — Range —
Q4 2021
Shares 124,090 Value ($000) $422 Avg Close — Range —
Q3 2021
Shares 127,263 Value ($000) $529 Avg Close — Range —
Q2 2021
Shares 135,661 Value ($000) $766 Avg Close — Range —
Q1 2021
Shares 155,172 Value ($000) $742 Avg Close — Range —
Q4 2020
Shares 159,736 Value ($000) $671 Avg Close — Range —
Q3 2020
Shares 162,026 Value ($000) $810 Avg Close — Range —
Q2 2020
Shares 162,026 Value ($000) $418 Avg Close — Range —
Q1 2020
Shares 162,026 Value ($000) $392 Avg Close — Range —
Q4 2019
Shares 160,159 Value ($000) $761 Avg Close — Range —
Q3 2019
Shares 159,463 Value ($000) $542 Avg Close — Range —
Q2 2019
Shares 159,463 Value ($000) $871 Avg Close — Range —
Q1 2019
Shares 144,889 Value ($000) $962 Avg Close — Range —
Q4 2018
Shares 144,889 Value ($000) $1,313 Avg Close — Range —
Q3 2018
Shares 141,524 Value ($000) $1,995 Avg Close — Range —
Q2 2018
Shares 139,995 Value ($000) $1,413 Avg Close — Range —
Q1 2018
Shares 107,158 Value ($000) $1,014 Avg Close — Range —
Q4 2017
Shares 110,915 Value ($000) $1,242 Avg Close — Range —
Q3 2017
Shares 110,991 Value ($000) $1,753 Avg Close — Range —
Q2 2017
Shares 110,902 Value ($000) $2,210 Avg Close — Range —
Q1 2017
Shares 107,063 Value ($000) $1,656 Avg Close — Range —
Q4 2016
Shares 111,963 Value ($000) $1,400 Avg Close — Range —
Q3 2016
Shares 114,763 Value ($000) $1,083 Avg Close — Range —
Q2 2016
Shares 113,963 Value ($000) $895 Avg Close — Range —
Q1 2016
Shares 104,675 Value ($000) $585 Avg Close — Range —
Q4 2015
Shares 90,695 Value ($000) $865 Avg Close — Range —
Q3 2015
Shares 89,073 Value ($000) $464 Avg Close — Range —
Q2 2015
Shares 89,373 Value ($000) $1,072 Avg Close — Range —
Q1 2015
Shares 14,142 Value ($000) $252 Avg Close — Range —
Q4 2014
Shares 14,342 Value ($000) $328 Avg Close — Range —
Q3 2014
Shares 14,281 Value ($000) $256 Avg Close — Range —
Q2 2014
Shares 14,200 Value ($000) $210 Avg Close — Range —