TRUECAR INC

CUSIP: 89785L107 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,187 Value ($000) $75 Avg Close — Range —
Q3 2025
Shares 38,778 Value ($000) $71 Avg Close — Range —
Q2 2025
Shares 35,875 Value ($000) $68 Avg Close — Range —
Q1 2025
Shares 74,667 Value ($000) $118 Avg Close — Range —
Q4 2024
Shares 39,522 Value ($000) $147 Avg Close — Range —
Q3 2024
Shares 10,486 Value ($000) $36 Avg Close — Range —