TRUECAR INC

CUSIP: 89785L107 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,090 Value ($000) $238 Avg Close — Range —
Q3 2025
Shares 105,090 Value ($000) $193 Avg Close — Range —
Q2 2025
Shares 105,090 Value ($000) $200 Avg Close — Range —
Q1 2025
Shares 95,490 Value ($000) $151 Avg Close — Range —
Q4 2024
Shares 95,490 Value ($000) $356 Avg Close — Range —
Q3 2024
Shares 95,490 Value ($000) $329 Avg Close — Range —
Q2 2024
Shares 95,490 Value ($000) $299 Avg Close — Range —
Q1 2024
Shares 94,000 Value ($000) $319 Avg Close — Range —
Q4 2023
Shares 96,710 Value ($000) $335 Avg Close — Range —
Q3 2023
Shares 98,180 Value ($000) $203 Avg Close — Range —
Q2 2023
Shares 101,870 Value ($000) $230 Avg Close — Range —
Q1 2023
Shares 99,300 Value ($000) $228 Avg Close — Range —
Q4 2022
Shares 99,300 Value ($000) $249 Avg Close — Range —
Q3 2022
Shares 94,500 Value ($000) $143 Avg Close — Range —
Q2 2022
Shares 94,500 Value ($000) $245 Avg Close — Range —
Q1 2022
Shares 88,000 Value ($000) $348 Avg Close — Range —
Q4 2021
Shares 87,800 Value ($000) $299 Avg Close — Range —
Q3 2021
Shares 87,800 Value ($000) $365 Avg Close — Range —
Q2 2021
Shares 105,900 Value ($000) $598 Avg Close — Range —
Q1 2021
Shares 105,900 Value ($000) $507 Avg Close — Range —
Q4 2020
Shares 124,800 Value ($000) $524 Avg Close — Range —
Q3 2020
Shares 136,800 Value ($000) $684 Avg Close — Range —
Q2 2020
Shares 136,800 Value ($000) $353 Avg Close — Range —
Q1 2020
Shares 126,370 Value ($000) $306 Avg Close — Range —
Q4 2019
Shares 126,370 Value ($000) $600 Avg Close — Range —
Q3 2019
Shares 126,370 Value ($000) $430 Avg Close — Range —
Q2 2019
Shares 126,370 Value ($000) $690 Avg Close — Range —
Q1 2019
Shares 130,290 Value ($000) $865 Avg Close — Range —
Q4 2018
Shares 126,470 Value ($000) $1,146 Avg Close — Range —
Q3 2018
Shares 126,870 Value ($000) $1,789 Avg Close — Range —
Q2 2018
Shares 135,470 Value ($000) $1,367 Avg Close — Range —
Q1 2018
Shares 94,044 Value ($000) $890 Avg Close — Range —
Q4 2017
Shares 85,770 Value ($000) $961 Avg Close — Range —
Q3 2017
Shares 85,770 Value ($000) $1,354 Avg Close — Range —
Q2 2017
Shares 85,770 Value ($000) $1,709 Avg Close — Range —
Q1 2017
Shares 79,370 Value ($000) $1,228 Avg Close — Range —
Q4 2016
Shares 67,370 Value ($000) $842 Avg Close — Range —
Q3 2016
Shares 67,370 Value ($000) $636 Avg Close — Range —
Q2 2016
Shares 49,770 Value ($000) $391 Avg Close — Range —
Q1 2016
Shares 24,470 Value ($000) $137 Avg Close — Range —
Q4 2015
Shares 24,470 Value ($000) $233 Avg Close — Range —
Q3 2015
Shares 61,870 Value ($000) $322 Avg Close — Range —
Q2 2015
Shares 73,500 Value ($000) $881 Avg Close — Range —
Q1 2015
Shares 16,000 Value ($000) $286 Avg Close — Range —
Q4 2014
Shares 4,900 Value ($000) $112 Avg Close — Range —
Q3 2014
Shares 5,100 Value ($000) $92 Avg Close — Range —
Q2 2014
Shares 15,300 Value ($000) $226 Avg Close — Range —