TRUECAR INC

CUSIP: 89785L107 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 75,569 Value ($000) $1,193 Avg Close — Range —
Q2 2017
Shares 57,279 Value ($000) $1,142 Avg Close — Range —
Q1 2017
Shares 46,907 Value ($000) $726 Avg Close — Range —
Q4 2016
Shares 45,240 Value ($000) $566 Avg Close — Range —
Q3 2016
Shares 51,601 Value ($000) $487 Avg Close — Range —
Q2 2016
Shares 57,587 Value ($000) $452 Avg Close — Range —
Q1 2016
Shares 60,950 Value ($000) $341 Avg Close — Range —
Q4 2015
Shares 68,920 Value ($000) $657 Avg Close — Range —
Q3 2015
Shares 51,378 Value ($000) $268 Avg Close — Range —
Q2 2015
Shares 19,486 Value ($000) $234 Avg Close — Range —
Q1 2015
Shares 11,842 Value ($000) $211 Avg Close — Range —