TRUECAR INC

CUSIP: 89785L107 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 15,000 Value ($000) $118 Avg Close — Range —
Q1 2016
Shares 15,000 Value ($000) $84 Avg Close — Range —
Q4 2015
Shares 15,000 Value ($000) $143 Avg Close — Range —
Q3 2015
Shares 16,000 Value ($000) $83 Avg Close — Range —
Q2 2015
Shares 16,000 Value ($000) $192 Avg Close — Range —