TRUECAR INC

CUSIP: 89785L107 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 423,064 Value ($000) $956 Avg Close Range
Q3 2025
Shares 510,548 Value ($000) $939 Avg Close Range
Q2 2025
Shares 510,548 Value ($000) $970 Avg Close Range
Q1 2025
Shares 510,548 Value ($000) $807 Avg Close Range
Q4 2024
Shares 521,467 Value ($000) $1,945 Avg Close Range
Q3 2024
Shares 296,498 Value ($000) $1,023 Avg Close Range
Q2 2024
Shares 215,089 Value ($000) $1 Avg Close Range
Q1 2024
Shares 264,866 Value ($000) $1 Avg Close Range
Q4 2023
Shares 24,559 Value ($000) $0 Avg Close Range
Q3 2023
Shares 24,559 Value ($000) $0 Avg Close Range
Q2 2023
Shares 137,075 Value ($000) $0 Avg Close Range
Q1 2023
Shares 470,733 Value ($000) $1 Avg Close Range
Q4 2022
Shares 505,477 Value ($000) $1 Avg Close Range
Q3 2022
Shares 236,752 Value ($000) $357 Avg Close Range
Q2 2021
Shares 438,786 Value ($000) $2,479 Avg Close Range
Q1 2021
Shares 1,034,623 Value ($000) $4,951 Avg Close Range
Q4 2020
Shares 908,819 Value ($000) $3,817 Avg Close Range
Q3 2020
Shares 812,391 Value ($000) $4,062 Avg Close Range
Q2 2020
Shares 755,385 Value ($000) $1,949 Avg Close Range
Q1 2019
Shares 363,428 Value ($000) $2,413 Avg Close Range
Q3 2017
Shares 35,300 Value ($000) $557 Avg Close Range