TRUECAR INC

CUSIP: 89785L107 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,734 Value ($000) $99 Avg Close Range
Q3 2025
Shares 81,994 Value ($000) $151 Avg Close Range
Q3 2023
Shares 51,774 Value ($000) $107 Avg Close Range
Q2 2023
Shares 67,175 Value ($000) $152 Avg Close Range
Q1 2023
Shares 187,180 Value ($000) $431 Avg Close Range
Q4 2022
Shares 47,789 Value ($000) $120 Avg Close Range
Q3 2022
Shares 32,414 Value ($000) $49 Avg Close Range
Q1 2022
Shares 116,945 Value ($000) $462 Avg Close Range
Q2 2021
Shares 250,227 Value ($000) $1,414 Avg Close Range
Q1 2021
Shares 471,126 Value ($000) $2,254 Avg Close Range
Q4 2020
Shares 340,387 Value ($000) $1,430 Avg Close Range
Q3 2020
Shares 593,985 Value ($000) $2,970 Avg Close Range
Q2 2020
Shares 883,789 Value ($000) $2,280 Avg Close Range
Q1 2020
Shares 954,406 Value ($000) $2,310 Avg Close Range
Q4 2019
Shares 1,426,166 Value ($000) $6,774 Avg Close Range
Q3 2019
Shares 1,346,050 Value ($000) $4,577 Avg Close Range
Q2 2019
Shares 1,598,327 Value ($000) $8,727 Avg Close Range
Q1 2019
Shares 924,446 Value ($000) $6,138 Avg Close Range
Q4 2018
Shares 471,675 Value ($000) $4,273 Avg Close Range
Q3 2018
Shares 1,164,552 Value ($000) $16,420 Avg Close Range
Q1 2018
Shares 2,030,796 Value ($000) $19,211 Avg Close Range
Q4 2017
Shares 855,061 Value ($000) $9,577 Avg Close Range
Q3 2017
Shares 1,202,877 Value ($000) $18,993 Avg Close Range
Q2 2017
Shares 1,470,088 Value ($000) $29,299 Avg Close Range
Q1 2017
Shares 627,161 Value ($000) $9,702 Avg Close Range
Q4 2016
Shares 77,047 Value ($000) $963 Avg Close Range
Q3 2015
Shares 10,180 Value ($000) $53 Avg Close Range
Q2 2015
Shares 22,683 Value ($000) $272 Avg Close Range