TRUECAR INC

CUSIP: 89785L107 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 17,941 Value ($000) $181 Avg Close — Range —
Q1 2018
Shares 17,941 Value ($000) $170 Avg Close — Range —
Q4 2017
Shares 17,941 Value ($000) $201 Avg Close — Range —
Q3 2017
Shares 18,294 Value ($000) $289 Avg Close — Range —
Q2 2017
Shares 31,092 Value ($000) $620 Avg Close — Range —
Q1 2017
Shares 32,058 Value ($000) $496 Avg Close — Range —
Q4 2016
Shares 32,058 Value ($000) $401 Avg Close — Range —
Q3 2016
Shares 32,058 Value ($000) $303 Avg Close — Range —
Q2 2016
Shares 30,848 Value ($000) $242 Avg Close — Range —
Q1 2016
Shares 27,748 Value ($000) $155 Avg Close — Range —
Q4 2015
Shares 24,316 Value ($000) $232 Avg Close — Range —
Q3 2015
Shares 24,316 Value ($000) $127 Avg Close — Range —
Q2 2015
Shares 21,368 Value ($000) $256 Avg Close — Range —